Microchip Technology - Prix De L'Action


Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Infineon 37.14 0.94 2.58% 6.18% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
US500 6236 29.41 0.47% 12.01% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22696 163.75 0.73% 11.30% 2025-07-03